The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 7.00 | +16.66% | 567 | 81 | ||||||||||
| ČSAD OSTRAVA | 132.00 | +14.78% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 9.00 | +12.50% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 18.00 | +11.80% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 189.00 | +10.52% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 90.00 | +10.29% | 1 530 | 17 | ||||||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 584 | 105 | ||||||
| LIGRA STARÉ MĚSTO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 55.00 | +10.00% | 706 | 14 | ||||||||||
| KARNOLA KRNOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
| YTONG | 825.00 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 77.00 | +10.00% | 770 | 10 | ||||||||||
| PRV.INV.STAV.FOND | 154.00 | +10.00% | 0 | 0 | ||||||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 714.00 | +9.98% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 444.00 | +4.98% | 0 | 0 | 2 986.00 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
