The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 620.00 | +1.45% | 62 000 | 100 | ||||||||||
CIMEX KONCERN | 105.50 | -0.28% | 3 165 | 30 | ||||||||||
CIMEX KONCERN | 38.30 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 220.00 | +1.10% | 660 | 3 | ||||||||||
CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 896.50 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 205.00 | +5.12% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 744.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 592.20 | -0.09% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 371.80 | -0.27% | 38 264 067 | 102 087 | 365.60 | +0.99% | 99 683 | 274 | ||||||
|