Lo price, RM System dne 3.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 41.27 | -0.29% | 19 023 290 | 463 911 | 41.00 | +1.23% | 894 993 | 22 001 | ||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 9 462 | 206 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | +3.29% | 658 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 48.10 | +4.33% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 795 | 69 | ||||||
| ČSKD - INTRANS | 55.10 | -9.67% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 60.80 | -9.92% | 64 457 | 1 040 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 62.90 | +9.96% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
| MAGNETON | 72.00 | -10.66% | 58 556 | 690 | ||||||||||
| ALIACHEM | 65.10 | -0.23% | 521 | 8 | 72.30 | +0.27% | 5 272 | 73 | ||||||
| XAVEROV | 77.10 | +2.52% | 1 079 | 14 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 80.00 | +9.28% | 0 | 0 | ||||||||||
| ||||||||||||||
