The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 420.10 | -3.44% | 2 101 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 521.10 | 0.00% | 2 606 | 5 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 606.20 | +6.40% | 3 031 | 5 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 650 | 5 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +1.25% | 8 100 | 5 | ||||||
| STOCK PLZEŇ | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 525.00 | -0.32% | 7 632 | 5 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 413.00 | +0.85% | 8 478 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -0.04% | 1 326 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | -8.21% | 10 405 | 6 | ||||||
| KDYNIUM | 1 741.10 | -6.29% | 10 447 | 6 | ||||||||||
| SLADOVNA HODONICE | 551.10 | 0.00% | 3 307 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 303.00 | -2.57% | 1 818 | 6 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 551.00 | +3.33% | 10 757 | 7 | ||||||
| KOVOSVIT | 585.00 | -3.62% | 4 095 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | -3.90% | 16 800 | 7 | ||||||
| VLNAP | 93.00 | 0.00% | 651 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +6.59% | 6 400 | 8 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 19 260 | 9 | ||||||
| ||||||||||||||
