The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 869.80 | -4.99% | 1 740 | 2 | ||||||||||
| MASOKOMB.POLIČKA | 137.20 | -4.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -4.66% | 435 | 3 | ||||||
| SPOLANA | 44.51 | 0.00% | 0 | 0 | 80.20 | -4.41% | 4 010 | 50 | ||||||
| MEDICAMENTA | 441.00 | -4.23% | 1 323 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 6 000 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | -3.90% | 16 800 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 260.00 | -3.82% | 0 | 0 | ||||||
| KOVOSVIT | 585.00 | -3.62% | 4 095 | 7 | ||||||||||
| HOTEL PANORAMA | 420.10 | -3.44% | 2 101 | 5 | ||||||||||
| SEMPERFLEX OPTIMIT | 610.00 | -3.18% | 54 941 | 90 | ||||||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 390.00 | -2.74% | 1 217 658 | 3 044 | ||||||
| VEBA TEXTILNÍ ZÁV. | 303.00 | -2.57% | 1 818 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 780.10 | -2.48% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 149.50 | -2.47% | 5 681 | 38 | ||||||||||
| I.EPIC HOLDING | 383.00 | -2.19% | 0 | 0 | ||||||||||
| SUBTERRA | 591.00 | -2.15% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 9 462 | 206 | ||||||
| ŽĎAS | 181.91 | +5.00% | 0 | 0 | 204.00 | -1.82% | 408 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -1.66% | 0 | 0 | ||||||
| ||||||||||||||
