The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 181.91 | +5.00% | 0 | 0 | 204.00 | -1.82% | 408 | 2 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -4.66% | 435 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 438.10 | +0.09% | 438 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 650 | 5 | ||||||||||
| VLNAP | 93.00 | 0.00% | 651 | 7 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | +3.29% | 658 | 14 | ||||||||||
| CONCORDIA INV.IF | 220.00 | +1.10% | 660 | 3 | ||||||||||
| PLOMA | 330.10 | 0.00% | 660 | 2 | ||||||||||
| ŠMERAL BRNO | 90.00 | +5.14% | 900 | 10 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 510.00 | +0.97% | 1 020 | 2 | ||||||
| XAVEROV | 77.10 | +2.52% | 1 079 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | -8.14% | 1 097 | 12 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 161 | 13 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| SČ ARMATURKA | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| STAROROL.PORCELÁN | 123.00 | +0.81% | 1 230 | 10 | ||||||||||
| MEDICAMENTA | 441.00 | -4.23% | 1 323 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -0.04% | 1 326 | 6 | ||||||||||
| JLV | 333.50 | 0.00% | 1 334 | 4 | ||||||||||
| ||||||||||||||
