The Prague Stock Exchange and RM-System - daily results dne 3.6.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2002  6.6.2002  5.6.2002  4.6.2002 3.6.2002

The Prague Sotck Exchange and RM-System - daily results - 3.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	817.00	-5.00%	0	0	685.80	-10.00%	0	0
STOCK PLZEŇ	8 700.00	-3.33%	8 700	1	9 000.00	+8.39%	41 300	5
ZLATÝ IF KVANTO	440.00	-3.30%	8 800	20	442.10	+0.02%	35 368	80
UNIPETROL	41.27	-0.29%	19 023 290	463 911	41.00	+1.23%	894 993	22 001
ČESKÁ SPOŘITELNA	371.80	-0.27%	38 264 067	102 087	365.60	+0.99%	99 683	274
ALIACHEM	65.10	-0.23%	521	8	72.30	+0.27%	5 272	73
PHILIP MORRIS ČR A	10 120.00	-0.18%	24 656 646	2 445	10 061.70	-1.35%	10 062	1
TATRA	42.00	0.00%	0	0	46.00	-2.12%	9 462	206
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	364.90	+10.44%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	412.50	+7.14%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	894.10	+0.05%	0	0
TESLA SEZAM	461.20	0.00%	0	0	465.00	0.00%	0	0
TOMA	115.00	0.00%	0	0	97.00	-1.62%	12 664	130
TONAK	25.19	0.00%	0	0	31.10	0.00%	2 053	66
TŘINECKÉ ŽELEZÁRNY	200.00	0.00%	0	0	211.50	+1.14%	191 200	901
VČ ENERGETIKA	1 351.00	0.00%	0	0	1 525.00	-0.32%	7 632	5
VČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 501.10	0.00%	0	0
TARMAC SEVEROKÁMEN	591.70	0.00%	0	0	832.60	-0.47%	0	0
ZČ ENERGETIKA	2 000.00	0.00%	0	0	2 450.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 729.00	0.00%	0	0	2 392.10	+9.92%	0	0
‹‹ First 60     Next 20 ›