The Prague Stock Exchange and RM-System - daily results dne 3.6.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2002  6.6.2002  5.6.2002  4.6.2002 3.6.2002

The Prague Sotck Exchange and RM-System - daily results - 3.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	8.70	+8.75%	974	112
ČESKÝ UPF	1 420.00	0.00%	0	0	1 452.10	+0.14%	159 702	110
Holcim (Česko)	1 818.00	0.00%	0	0	2 140.00	0.00%	19 260	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	550.40	0.00%	0	0	564.00	+0.17%	1 692	3
FEZKO SERVIS	136.60	0.00%	0	0	150.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	800.10	+0.01%	110 433	130
ETA	85.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	544.80	0.00%	0	0	568.00	+9.99%	44 872	79
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.70	0.00%	0	0	55.00	0.00%	3 795	69
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›