Hi price, The Prague Stock Exchange dne 3.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2003  6.6.2003  5.6.2003  4.6.2003 3.6.2003

The Prague Sotck Exchange and RM-System - daily results - 3.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	7.70	-3.75%	18 657	2 423
VET ASSETS	37.04	-4.98%	0	0	23.60	-0.42%	194 240	8 195
TATRA	40.00	0.00%	0	0	39.00	0.00%	2 808	72
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	68.10	-0.14%	681	10
UNIPETROL	52.44	+1.65%	14 752 010	283 121	52.40	+2.34%	413 066	7 892
IP BANKA	57.29	0.00%	0	0
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	51.30	+0.39%	27 258	526
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.25	+5.00%	0	0	80.10	0.00%	320	4
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	74.00	+1.50%	0	0
APOLLÓN HOLDING	88.62	0.00%	0	0	104.60	+7.61%	78 144	772
SPOLEK CH.HUT.VÝR.	93.71	+5.00%	0	0	120.00	+4.25%	59 043	489
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	144 805 972	1 400
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	109 143 889	10 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	43 024 400	4 000
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	128 962 778	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	130.00	+8.33%	13 080	104
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	1 361 466 250	135 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	153 520 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	11 361 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	283 251 944	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	120 674 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	952 635 542	76 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›