Lo price, RM System dne 3.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -3.75% | 18 657 | 2 423 | ||||||
| DKF HOLDING | 8.00 | -6.97% | 1 776 | 222 | ||||||||||
| VÍTKOVICE | 13.80 | +9.52% | 21 321 | 1 545 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 37.04 | -4.98% | 0 | 0 | 23.60 | -0.42% | 194 240 | 8 195 | ||||||
| WIENERBERGER C.P. | 24.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
| TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | -9.90% | 2 000 | 40 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 51.20 | +0.39% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
| UNIPETROL | 52.44 | +1.65% | 14 752 010 | 283 121 | 52.40 | +2.34% | 413 066 | 7 892 | ||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | +1.50% | 0 | 0 | ||||||
| ALIACHEM | 68.25 | +5.00% | 0 | 0 | 80.10 | 0.00% | 320 | 4 | ||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 85.10 | +4.93% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 103.60 | +9.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 104.60 | +7.61% | 78 144 | 772 | ||||||
| TESLA KARLÍN | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.70 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 114.20 | +9.91% | 0 | 0 | ||||||||||
| ČEZ | 116.49 | +1.37% | 153 023 945 | 1 322 778 | 116.10 | 0.00% | 303 740 | 2 621 | ||||||
| SPOLEK CH.HUT.VÝR. | 93.71 | +5.00% | 0 | 0 | 120.00 | +4.25% | 59 043 | 489 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 121.50 | -7.18% | 3 329 | 28 | ||||||
| ŠMERAL BRNO | 125.10 | +0.08% | 1 251 | 10 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 13 080 | 104 | ||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.10 | +4.91% | 0 | 0 | ||||||||||
| ČMD | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
| TRANZA | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 4 140 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.30 | -4.78% | 9 751 | 70 | ||||||||||
| I.EPIC HOLDING | 150.00 | +0.26% | 45 000 | 300 | ||||||||||
| II.EPIC HOLDING | 152.00 | +0.33% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 160.00 | +3.23% | 186 260 | 1 155 | 156.00 | +0.77% | 392 770 | 2 539 | ||||||
| OSTROJ | 165.00 | 0.00% | 25 402 | 154 | ||||||||||
| PRIOR ČR | 165.00 | +1.41% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.30 | -1.14% | 293 651 | 1 494 | ||||||
| VOD.A KAN.TRUTNOV | 192.30 | 0.00% | 207 537 | 993 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 201.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.60 | +0.14% | 12 093 | 60 | ||||||||||
| VOD.A KAN.CHRUDIM | 209.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
