The Prague Stock Exchange and RM-System - daily results dne 3.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 68.25 | +5.00% | 0 | 0 | 80.10 | 0.00% | 320 | 4 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
| VHOS | 786.10 | -9.99% | 786 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 869.10 | -7.76% | 869 | 1 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.80 | 0.00% | 1 214 | 2 | ||||||
| ŠMERAL BRNO | 125.10 | +0.08% | 1 251 | 10 | ||||||||||
| VULKAN | 331.00 | +0.30% | 1 324 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 750.40 | -8.53% | 1 501 | 2 | ||||||||||
| DKF HOLDING | 8.00 | -6.97% | 1 776 | 222 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| MEDICAMENTA | 470.00 | -6.93% | 1 880 | 4 | ||||||||||
| KAPITÁL HOLDING | 50.00 | -9.90% | 2 000 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 450.10 | -3.91% | 2 450 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | -9.96% | 2 760 | 1 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 2 780 | 1 | ||||||
| ELEKTROPORC.LOUNY | 309.90 | -0.41% | 2 789 | 9 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | -2.16% | 2 801 | 5 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 573.00 | +10.00% | 3 146 | 2 | ||||||||||
| JLV | 398.20 | -1.82% | 3 186 | 8 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 121.50 | -7.18% | 3 329 | 28 | ||||||
| MADETA | 510.50 | +5.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
| PARAMO | 438.40 | +4.98% | 0 | 0 | 491.50 | +0.02% | 3 932 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 4 140 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 556.70 | -1.52% | 4 454 | 8 | ||||||
| CIMEX KONCERN | 303.10 | 0.00% | 5 153 | 17 | ||||||||||
| INTERHOTEL OLYMPIK | 500.60 | +1.13% | 5 951 | 12 | ||||||||||
| CONCORDIA INV.IF | 264.10 | 0.00% | 6 338 | 24 | ||||||||||
| ENERGOAQUA | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
| B.G.M. HOLDING | 229.90 | 0.00% | 6 897 | 30 | ||||||||||
| ČMD | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
| EUROVIA CS | 1 239.00 | +5.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 139.30 | -4.78% | 9 751 | 70 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
| HOTEL FORUM PRAHA | 700.00 | +3.32% | 10 192 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.20 | -9.12% | 11 110 | 50 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 300 000 | 1 000 | 273.00 | 0.00% | 11 466 | 42 | ||||||
| B.G.M. CAPITAL | 273.20 | +0.03% | 11 474 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.60 | +0.14% | 12 093 | 60 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 13 080 | 104 | ||||||
| SILON | 470.00 | +8.02% | 14 100 | 30 | ||||||||||
| JÄKL KARVINÁ | 742.60 | +9.99% | 14 852 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +1.73% | 16 628 | 15 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -3.75% | 18 657 | 2 423 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
| IF OBCHODU | 1 223.00 | +0.08% | 20 781 | 17 | ||||||||||
| VÍTKOVICE | 13.80 | +9.52% | 21 321 | 1 545 | ||||||||||
| POŠT.TISK.CENIN | 2 180.00 | +6.73% | 21 800 | 10 | ||||||||||
| GUMOTEX | 770.00 | +10.00% | 23 100 | 30 | ||||||||||
| ČKD PRAHA DIZ | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
| OSTROJ | 165.00 | 0.00% | 25 402 | 154 | ||||||||||
| AVIA | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 35 200 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 39 456 | 83 | ||||||
| ||||||||||||||
