The Prague Stock Exchange and RM-System - daily results dne 3.6.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 2 780 | 1 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | -9.96% | 2 760 | 1 | ||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 869.10 | -7.76% | 869 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 450.10 | -3.91% | 2 450 | 1 | ||||||
VHOS | 786.10 | -9.99% | 786 | 1 | ||||||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.80 | 0.00% | 1 214 | 2 | ||||||
PLYNOPROJEKT PRAHA | 750.40 | -8.53% | 1 501 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 573.00 | +10.00% | 3 146 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
ALIACHEM | 68.25 | +5.00% | 0 | 0 | 80.10 | 0.00% | 320 | 4 | ||||||
MEDICAMENTA | 470.00 | -6.93% | 1 880 | 4 | ||||||||||
VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
VULKAN | 331.00 | +0.30% | 1 324 | 4 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | -2.16% | 2 801 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
EUROVIA CS | 1 239.00 | +5.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
MADETA | 510.50 | +5.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
PARAMO | 438.40 | +4.98% | 0 | 0 | 491.50 | +0.02% | 3 932 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 556.70 | -1.52% | 4 454 | 8 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
JLV | 398.20 | -1.82% | 3 186 | 8 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
ENERGOAQUA | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
ELEKTROPORC.LOUNY | 309.90 | -0.41% | 2 789 | 9 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
POŠT.TISK.CENIN | 2 180.00 | +6.73% | 21 800 | 10 | ||||||||||
ŠMERAL BRNO | 125.10 | +0.08% | 1 251 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 500.60 | +1.13% | 5 951 | 12 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | +1.73% | 16 628 | 15 | ||||||||||
HOTEL FORUM PRAHA | 700.00 | +3.32% | 10 192 | 15 | ||||||||||
ČKD PRAHA DIZ | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
CIMEX KONCERN | 303.10 | 0.00% | 5 153 | 17 | ||||||||||
IF OBCHODU | 1 223.00 | +0.08% | 20 781 | 17 | ||||||||||
JÄKL KARVINÁ | 742.60 | +9.99% | 14 852 | 20 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 1 977.90 | -5.81% | 43 302 | 21 | ||||||
ZČ ENERGETIKA | 5 483.00 | +5.00% | 0 | 0 | 5 868.30 | +9.99% | 123 234 | 21 | ||||||
CONCORDIA INV.IF | 264.10 | 0.00% | 6 338 | 24 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 121.50 | -7.18% | 3 329 | 28 | ||||||
AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 4 140 | 30 | ||||||||||
B.G.M. HOLDING | 229.90 | 0.00% | 6 897 | 30 | ||||||||||
GUMOTEX | 770.00 | +10.00% | 23 100 | 30 | ||||||||||
SILON | 470.00 | +8.02% | 14 100 | 30 | ||||||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 101 269 | 39 | ||||||
KAPITÁL HOLDING | 50.00 | -9.90% | 2 000 | 40 | ||||||||||
B.G.M. CAPITAL | 273.20 | +0.03% | 11 474 | 42 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 300 000 | 1 000 | 273.00 | 0.00% | 11 466 | 42 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 35 200 | 44 | ||||||
PHILIP MORRIS ČR A | 13 105.00 | +2.25% | 59 265 910 | 4 595 | 13 014.80 | +2.47% | 636 607 | 50 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 222.20 | -9.12% | 11 110 | 50 | ||||||||||
ČMD | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
BOHEMIA CRYS.GROUP | 202.60 | +0.14% | 12 093 | 60 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.30 | -4.78% | 9 751 | 70 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 39 456 | 83 | ||||||
SEVEROČESKÉ DOLY | 689.00 | +7.66% | 93 015 | 135 | 700.00 | +7.36% | 59 020 | 85 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 13 080 | 104 | ||||||
KOMERČNÍ BANKA | 2 076.00 | +0.19% | 189 545 900 | 91 431 | 2 060.70 | -0.30% | 223 004 | 108 | ||||||
METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
|