The Prague Stock Exchange and RM-System - daily results dne 3.6.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 510.50 | +5.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
VHOS | 786.10 | -9.99% | 786 | 1 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | -9.96% | 2 760 | 1 | ||||||
KAPITÁL HOLDING | 50.00 | -9.90% | 2 000 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 222.20 | -9.12% | 11 110 | 50 | ||||||||||
PLYNOPROJEKT PRAHA | 750.40 | -8.53% | 1 501 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 869.10 | -7.76% | 869 | 1 | ||||||
EUROVIA CS | 1 239.00 | +5.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 121.50 | -7.18% | 3 329 | 28 | ||||||
DKF HOLDING | 8.00 | -6.97% | 1 776 | 222 | ||||||||||
MEDICAMENTA | 470.00 | -6.93% | 1 880 | 4 | ||||||||||
KABELOVNA DĚČÍN | 1 777.80 | -6.59% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 1 977.90 | -5.81% | 43 302 | 21 | ||||||
KDYNIUM | 2 360.00 | -5.37% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -4.82% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 139.30 | -4.78% | 9 751 | 70 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 450.10 | -3.91% | 2 450 | 1 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -3.75% | 18 657 | 2 423 | ||||||
AVIA | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 928.30 | -2.43% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 102.50 | -2.32% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | -2.16% | 2 801 | 5 | ||||||
CIMEX KONCERN | 222.50 | -1.98% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 101 269 | 39 | ||||||
JLV | 398.20 | -1.82% | 3 186 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 556.70 | -1.52% | 4 454 | 8 | ||||||
METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 190.30 | -1.14% | 293 651 | 1 494 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 2 780 | 1 | ||||||
VET ASSETS | 37.04 | -4.98% | 0 | 0 | 23.60 | -0.42% | 194 240 | 8 195 | ||||||
ELEKTROPORC.LOUNY | 309.90 | -0.41% | 2 789 | 9 | ||||||||||
KOMERČNÍ BANKA | 2 076.00 | +0.19% | 189 545 900 | 91 431 | 2 060.70 | -0.30% | 223 004 | 108 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -0.25% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 404.00 | -0.09% | 0 | 0 | ||||||
OSPAP VELKOOBCH.P. | 560.00 | -0.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
MSA | 220.20 | -0.04% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 483.30 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 694.80 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 109 143 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 116.49 | +1.37% | 153 023 945 | 1 322 778 | 116.10 | 0.00% | 303 740 | 2 621 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 4 333.30 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|