The Prague Stock Exchange and RM-System - daily results dne 3.6.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 770.00 | +10.00% | 23 100 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 573.00 | +10.00% | 3 146 | 2 | ||||||||||
| JÄKL KARVINÁ | 742.60 | +9.99% | 14 852 | 20 | ||||||||||
| ZČ ENERGETIKA | 5 483.00 | +5.00% | 0 | 0 | 5 868.30 | +9.99% | 123 234 | 21 | ||||||
| RAAB KARCH.STAVIVA | 103.60 | +9.97% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 114.20 | +9.91% | 0 | 0 | ||||||||||
| KOVOSVIT | 499.80 | +9.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 13.80 | +9.52% | 21 321 | 1 545 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 13 080 | 104 | ||||||
| ČESKÉ RADIOKOMUN. | 227.50 | +7.67% | 83 279 948 | 370 987 | 224.70 | +8.02% | 2 023 254 | 9 133 | ||||||
| SILON | 470.00 | +8.02% | 14 100 | 30 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 104.60 | +7.61% | 78 144 | 772 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | +7.66% | 93 015 | 135 | 700.00 | +7.36% | 59 020 | 85 | ||||||
| POŠT.TISK.CENIN | 2 180.00 | +6.73% | 21 800 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 296.00 | +5.71% | 105 160 | 356 | ||||||||||
| ENERGOAQUA | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 455.60 | +4.95% | 0 | 0 | ||||||
| MILETA | 85.10 | +4.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.10 | +4.91% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 93.71 | +5.00% | 0 | 0 | 120.00 | +4.25% | 59 043 | 489 | ||||||
| MOTORPAL | 266.70 | +3.77% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.60 | +3.73% | 0 | 0 | ||||||||||
| YTONG | 4 152.00 | +3.69% | 0 | 0 | ||||||||||
| SUBTERRA | 952.50 | +3.53% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | +3.32% | 10 192 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
| DERMACOL | 430.10 | +2.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 105.00 | +2.25% | 59 265 910 | 4 595 | 13 014.80 | +2.47% | 636 607 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.00 | +2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 52.44 | +1.65% | 14 752 010 | 283 121 | 52.40 | +2.34% | 413 066 | 7 892 | ||||||
| VOD.A KAN.PARDUBIC | 225.00 | +2.31% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 840.00 | +2.15% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 750.00 | +1.74% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +1.73% | 16 628 | 15 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | +1.50% | 0 | 0 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 249.60 | +1.46% | 0 | 0 | ||||||
| PRIOR ČR | 165.00 | +1.41% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | +1.33% | 0 | 0 | ||||||
| PSVS | 1 010.00 | +1.30% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.60 | +1.13% | 5 951 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 39 456 | 83 | ||||||
| ODKOLEK | 565.60 | +0.78% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 160.00 | +3.23% | 186 260 | 1 155 | 156.00 | +0.77% | 392 770 | 2 539 | ||||||
| HOTEL PANORAMA | 665.60 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 349.30 | -0.65% | 95 964 273 | 273 843 | 348.40 | +0.57% | 198 279 | 575 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
| VLNAP | 51.20 | +0.39% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 152.00 | +0.33% | 0 | 0 | ||||||||||
| VULKAN | 331.00 | +0.30% | 1 324 | 4 | ||||||||||
| I.EPIC HOLDING | 150.00 | +0.26% | 45 000 | 300 | ||||||||||
| ČMD | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
| ŽPSV UH. OSTROH | 1 622.00 | +0.15% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.60 | +0.14% | 12 093 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 424.40 | +0.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 600.50 | +0.08% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 223.00 | +0.08% | 20 781 | 17 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 141.00 | +0.08% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 125.10 | +0.08% | 1 251 | 10 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 602.40 | +0.07% | 0 | 0 | ||||||
| ||||||||||||||
