The Prague Stock Exchange and RM-System - daily results dne 3.6.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2003  6.6.2003  5.6.2003  4.6.2003 3.6.2003

The Prague Sotck Exchange and RM-System - daily results - 3.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	265.00	0.00%	0	0	258.00	-1.52%	31 128	120
O2 C.R.	349.30	-0.65%	95 964 273	273 843	348.40	+0.57%	198 279	575
OKD	154.74	0.00%	0	0	190.30	-1.14%	293 651	1 494
PARAMO	438.40	+4.98%	0	0	491.50	+0.02%	3 932	8
PHILIP MORRIS ČR A	13 105.00	+2.25%	59 265 910	4 595	13 014.80	+2.47%	636 607	50
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	51.30	+0.39%	27 258	526
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	-3.10%	20 000	8
SEVEROČESKÉ DOLY	689.00	+7.66%	93 015	135	700.00	+7.36%	59 020	85
SM ENERGETIKA	2 509.00	0.00%	0	0	2 550.00	-1.96%	101 269	39
SM VOD.A KAN.OVA	804.80	0.00%	0	0	1 040.00	+9.30%	8 200	8
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	490.10	+1.00%	39 456	83
SPOLEK CH.HUT.VÝR.	93.71	+5.00%	0	0	120.00	+4.25%	59 043	489
ST.DLUHOP. 2,90/08	100.00	0.00%	1 361 466 250	135 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	153 520 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	11 361 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	283 251 944	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	172 183 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	120 674 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	952 635 542	76 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	218 450 000	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›