Top volume, RM System dne 3.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 35 200 | 44 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
| AVIA | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
| OSTROJ | 165.00 | 0.00% | 25 402 | 154 | ||||||||||
| ČKD PRAHA DIZ | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
| GUMOTEX | 770.00 | +10.00% | 23 100 | 30 | ||||||||||
| POŠT.TISK.CENIN | 2 180.00 | +6.73% | 21 800 | 10 | ||||||||||
| VÍTKOVICE | 13.80 | +9.52% | 21 321 | 1 545 | ||||||||||
| IF OBCHODU | 1 223.00 | +0.08% | 20 781 | 17 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -3.75% | 18 657 | 2 423 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +1.73% | 16 628 | 15 | ||||||||||
| JÄKL KARVINÁ | 742.60 | +9.99% | 14 852 | 20 | ||||||||||
| SILON | 470.00 | +8.02% | 14 100 | 30 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 13 080 | 104 | ||||||
| BOHEMIA CRYS.GROUP | 202.60 | +0.14% | 12 093 | 60 | ||||||||||
| B.G.M. CAPITAL | 273.20 | +0.03% | 11 474 | 42 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 300 000 | 1 000 | 273.00 | 0.00% | 11 466 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.20 | -9.12% | 11 110 | 50 | ||||||||||
| ||||||||||||||
