The Prague Stock Exchange and RM-System - daily results dne 3.6.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 770.00 | +10.00% | 23 100 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 573.00 | +10.00% | 3 146 | 2 | ||||||||||
| JÄKL KARVINÁ | 742.60 | +9.99% | 14 852 | 20 | ||||||||||
| ZČ ENERGETIKA | 5 483.00 | +5.00% | 0 | 0 | 5 868.30 | +9.99% | 123 234 | 21 | ||||||
| RAAB KARCH.STAVIVA | 103.60 | +9.97% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 114.20 | +9.91% | 0 | 0 | ||||||||||
| KOVOSVIT | 499.80 | +9.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 13.80 | +9.52% | 21 321 | 1 545 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 13 080 | 104 | ||||||
| ČESKÉ RADIOKOMUN. | 227.50 | +7.67% | 83 279 948 | 370 987 | 224.70 | +8.02% | 2 023 254 | 9 133 | ||||||
| SILON | 470.00 | +8.02% | 14 100 | 30 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 104.60 | +7.61% | 78 144 | 772 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | +7.66% | 93 015 | 135 | 700.00 | +7.36% | 59 020 | 85 | ||||||
| POŠT.TISK.CENIN | 2 180.00 | +6.73% | 21 800 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 296.00 | +5.71% | 105 160 | 356 | ||||||||||
| ENERGOAQUA | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 455.60 | +4.95% | 0 | 0 | ||||||
| MILETA | 85.10 | +4.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.10 | +4.91% | 0 | 0 | ||||||||||
| ||||||||||||||
