The Prague Stock Exchange and RM-System - daily results dne 3.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 93.71 | +5.00% | 0 | 0 | 120.00 | +4.25% | 59 043 | 489 | ||||||
| MOTORPAL | 266.70 | +3.77% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.60 | +3.73% | 0 | 0 | ||||||||||
| YTONG | 4 152.00 | +3.69% | 0 | 0 | ||||||||||
| SUBTERRA | 952.50 | +3.53% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | +3.32% | 10 192 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
| DERMACOL | 430.10 | +2.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 105.00 | +2.25% | 59 265 910 | 4 595 | 13 014.80 | +2.47% | 636 607 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.00 | +2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 52.44 | +1.65% | 14 752 010 | 283 121 | 52.40 | +2.34% | 413 066 | 7 892 | ||||||
| VOD.A KAN.PARDUBIC | 225.00 | +2.31% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 840.00 | +2.15% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 750.00 | +1.74% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +1.73% | 16 628 | 15 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | +1.50% | 0 | 0 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 249.60 | +1.46% | 0 | 0 | ||||||
| PRIOR ČR | 165.00 | +1.41% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | +1.33% | 0 | 0 | ||||||
| PSVS | 1 010.00 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
