The Prague Stock Exchange and RM-System - daily results dne 3.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 600.00 | 0.00% | 0 | 0 | 486.50 | -9.99% | 0 | 0 | ||||||
AVIA | 90.30 | -5.74% | 17 181 | 202 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 701.00 | -5.27% | 4 206 | 6 | ||||||
VET ASSETS | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.96% | 48 550 | 3 158 | ||||||
ECM | 741.60 | -2.05% | 44 845 042 | 61 384 | 737.10 | -3.64% | 436 405 | 586 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 188.00 | -3.02% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 098.00 | -2.70% | 0 | 0 | ||||||
CPI FIM | 1 181.00 | -3.43% | 69 627 843 | 58 471 | 1 196.00 | -2.68% | 2 992 684 | 2 532 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.50 | -2.38% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 273.50 | -2.21% | 467 682 | 1 721 | ||||||||||
AAA AUTO | 24.00 | -1.23% | 750 577 | 30 983 | 24.00 | -2.04% | 573 277 | 23 362 | ||||||
SELGEN | 1 655.10 | -1.32% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 460.00 | -1.07% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 313.20 | -0.96% | 17 253 | 4 | ||||||||||
INTEL CORP. | 370.10 | -0.83% | 353 785 | 953 | ||||||||||
UNIPETROL | 268.50 | 0.00% | 51 841 968 | 192 561 | 266.20 | -0.81% | 1 247 689 | 4 659 | ||||||
NOKIA CORP. | 454.60 | -0.76% | 25 015 | 55 | ||||||||||
ČEZ | 1 310.00 | -1.28% | 3 229 621 826 | 2 458 851 | 1 311.00 | -0.68% | 3 361 635 | 2 556 | ||||||
EXXON MOBIL CORP. | 1 424.20 | -0.66% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
CEZ DISCOUNT | 106.67 | -0.13% | 0 | 0 | 106.50 | -0.46% | 0 | 0 | ||||||
VIG | 1 203.00 | -1.80% | 4 341 367 | 3 610 | 1 209.90 | -0.33% | 121 145 | 100 | ||||||
O2 C.R. | 507.60 | -0.65% | 224 382 689 | 440 929 | 510.00 | -0.29% | 1 860 811 | 3 630 | ||||||
KOMERČNÍ BANKA | 4 170.00 | -0.19% | 206 435 189 | 49 653 | 4 170.00 | -0.02% | 507 337 | 122 | ||||||
PFNONWOVENS | 465.60 | +0.32% | 1 552 003 | 3 337 | 469.90 | -0.02% | 195 572 | 420 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | -0.54% | 102 409 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 300 269 635 | 28 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 100.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 367.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 372.70 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 180.00 | 0.00% | 296 645 | 48 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 45 200 | 130 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 469.90 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
|