Top number of shares per day, RM System dne 3.6.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2010  8.6.2010  7.6.2010  4.6.2010 3.6.2010

The Prague Sotck Exchange and RM-System - daily results - 3.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.36	+0.33%	665 592	36 295	18.10	0.00%	836 660	45 589
NWN	237.00	+3.49%	204 321 730	864 426	235.60	+2.25%	9 803 152	41 308
NWR	237.00	+3.49%	204 321 730	864 426	235.60	+2.25%	9 803 152	41 308
UNIPETROL	196.95	+1.42%	39 645 431	200 444	196.40	+1.13%	3 373 238	17 055
ČEZ	909.00	+1.80%	468 729 976	517 301	905.30	+1.38%	5 512 294	6 077
O2 C.R.	415.00	+1.52%	76 302 024	185 160	414.00	+0.98%	1 696 464	4 120
ERSTE GROUP BANK A	747.00	+2.19%	90 998 449	122 260	746.00	+1.22%	2 751 177	3 668
CETV	569.90	+3.81%	103 872 343	184 453	566.00	+3.10%	1 943 534	3 447
CPI FIM	156.50	+2.96%	1 099 552	7 076	157.20	+1.48%	297 712	1 896
ECM	207.30	+1.37%	1 272 750	6 108	210.90	+2.62%	381 809	1 812
VET ASSETS	10.08	0.00%	0	0	10.10	0.00%	10 100	1 000
KOMERČNÍ BANKA	3 690.00	+2.50%	281 277 099	76 411	3 675.00	+1.80%	2 698 355	732
TATRA					142.50	-0.21%	85 318	600
NOKIA CORP.					219.00	+0.45%	120 352	545
VÍTKOVICE					613.00	+2.16%	257 539	420
ARCELORMITTAL					4 210.00	-0.94%	1 351 669	318
DEUTSCHE TELEKOM					238.30	+1.19%	54 809	230
PFNONWOVENS	439.60	-0.77%	370 300	836	440.00	+2.06%	96 800	220
INTEL CORP.					453.60	+0.39%	94 139	208
VIG	873.10	+1.33%	766 858	878	874.00	+1.25%	117 510	135
‹‹ First 60     Next 20 ›