The Prague Stock Exchange and RM-System - daily results dne 3.6.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2011  8.6.2011  7.6.2011  6.6.2011 3.6.2011

The Prague Sotck Exchange and RM-System - daily results - 3.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 980.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 697.00	-2.17%	378 275	139
VOD.A KAN.TRUTNOV					300.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					360.00	0.00%	0	0
VÍTKOVICE					664.90	+1.03%	6 649	10
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	958.00	+0.84%	3 533 449	3 710	950.00	-0.10%	142 500	150
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.00	0.00%	0	0	7.70	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 321.20	+0.09%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	181.30	+0.17%	7 285 511	40 534	181.90	+1.56%	24 545	135
TOP5 ENERGY GARANT	99.59	0.00%	0	0
TOP ČESKÝ BON CZII	1 372.00	+0.07%	0	0
TOP ČESKÝ BON CZ	1 371.00	+0.07%	680 500	500
TOMA	652.00	0.00%	0	0	690.00	0.00%	0	0
TESLA KARLÍN					395.00	0.00%	0	0
TATRA					129.00	0.00%	0	0
ŠMERAL BRNO					265.60	0.00%	3 187	12
ST.DLUHOP. VAR/23	101.92	0.00%	1 798 112 222	175 000	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	302 348 058	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	293 057 911	28 830	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 815 435	150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	121 845 833	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	102 671 250	10 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	214 382 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	75.87	-0.24%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 325.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
SETX INDEX LONG	259.50	-1.03%	0	0
SELGEN					1 610.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›