The Prague Stock Exchange and RM-System - daily results dne 3.6.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.6.2011 8.6.2011 7.6.2011 6.6.2011 3.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 123.01 | -9.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | -6.78% | 39 655 | 36 050 | 1.10 | 0.00% | 0 | 0 | ||||||
| NWR | 240.30 | -4.64% | 333 753 856 | 1 355 468 | 243.10 | -4.66% | 11 960 455 | 48 382 | ||||||
| ČEZ | 899.90 | -4.27% | 748 854 975 | 831 391 | 935.60 | -0.26% | 26 286 593 | 28 050 | ||||||
| CEETX TL 1200 | 86.15 | -3.90% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 288.00 | -3.78% | 0 | 0 | ||||||||||
| CETV | 347.80 | -3.39% | 29 458 861 | 84 001 | 351.00 | -2.28% | 1 013 737 | 2 871 | ||||||
| RDX | 387.20 | -2.76% | 0 | 0 | ||||||||||
| BRENT TL | 128.20 | -2.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.31 | -2.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.72 | -2.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.79 | -2.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.00 | -1.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.44 | -1.87% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 370.20 | -1.86% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 199.00 | -1.68% | 5 425 148 | 27 101 | 200.00 | -1.96% | 104 022 | 512 | ||||||
| GOLD INDEX SHORT | 568.80 | -1.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 676.00 | -1.49% | 0 | 0 | ||||||||||
| CTX | 491.20 | -1.48% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 915.10 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
