The Prague Stock Exchange and RM-System - daily results dne 3.6.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2013  6.6.2013  5.6.2013  4.6.2013 3.6.2013

The Prague Sotck Exchange and RM-System - daily results - 3.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 003 200	1
DIAMOND 4,00/24	100.00	0.00%	161 802	16
TMR	1 165.00	0.00%	58 250	50
PHILIP MORRIS ČR A	10 980.00	-0.18%	703 282	64	10 940.00	-0.09%	164 150	15
ST.DLUHOP. VAR/23	101.92	0.00%	1 773 813	170	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 459 403	230	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 272 775	270	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	300 000	300
ST.DLUHOP. 3,40/15	100.44	0.00%	5 137 909	470	10 000.00	0.00%	0	0
PFNONWOVENS	554.00	+0.73%	371 581	678	552.60	-0.19%	27 630	50
E4U	68.50	0.00%	103 161	1 506	68.50	0.00%	3 220	47
CEZ TL 450	121.40	+7.43%	279 675	2 300
UNIPETROL	172.00	-0.29%	497 199	2 890	170.90	-0.18%	20 508	120
VIG	969.00	-1.32%	3 789 876	3 914	979.40	-0.56%	51 321	53
ST.DLUHOP. 3,85/21	100.33	0.00%	59 200 764	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 948 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	53 925 900	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	101 291 667	10 000	10 000.00	0.00%	0	0
CPI FIM	57.95	+1.31%	754 823	13 192	57.50	-0.69%	12 285	214
KOMERČNÍ BANKA	3 711.00	-1.17%	81 031 024	21 741	3 735.90	-0.74%	617 866	165
‹‹ First 60     Next 20 ›