Hi price, The Prague Stock Exchange dne 3.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 239.00 | -0.72% | 18 585 | 15 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 920.10 | +2.23% | 0 | 0 | ||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 110.00 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 103.00 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 059.00 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 042.00 | -1.04% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.70 | +0.79% | 0 | 0 | ||||||||||
| VIG | 934.50 | -1.19% | 32 941 595 | 35 453 | 942.00 | -0.44% | 3 312 784 | 3 567 | ||||||
| EB GLD TS7 | 872.20 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.70 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TL9 | 850.50 | +4.90% | 8 458 | 10 | ||||||||||
| EB WTI BC3 | 844.90 | -0.58% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 36 675 | 45 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
| ERSTE GROUP BANK A | 730.00 | +1.66% | 74 667 400 | 103 236 | 727.20 | +1.14% | 732 616 | 1 012 | ||||||
| S-BOX DIMAX | 663.80 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
