Lo price, RM System dne 3.6.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 426.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 438.00 | 0.00% | 85 959 | 205 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 621.10 | -0.78% | 335 177 811 | 535 988 | 625.00 | -0.64% | 14 397 551 | 22 987 | ||||||
| ERSTE GROUP BANK A | 730.00 | +1.66% | 74 667 400 | 103 236 | 727.20 | +1.14% | 732 616 | 1 012 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 801.00 | -2.59% | 33 716 | 42 | ||||||||||
| TOMA | 815.00 | 0.00% | 36 675 | 45 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 920.10 | +2.23% | 0 | 0 | ||||||
| VIG | 934.50 | -1.19% | 32 941 595 | 35 453 | 942.00 | -0.44% | 3 312 784 | 3 567 | ||||||
| METROSTAV | 1 112.00 | -4.54% | 14 456 | 13 | ||||||||||
| MICROSOFT CORP. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 239.00 | -0.72% | 18 585 | 15 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 496.00 | +6.70% | 196 510 | 135 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
