The Prague Stock Exchange and RM-System - daily results dne 3.6.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2015  8.6.2015  5.6.2015  4.6.2015 3.6.2015

The Prague Sotck Exchange and RM-System - daily results - 3.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	5 514 034 060	535 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	162 069 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.20	-1.05%	1 811 139	24 402	74.90	-0.79%	127 689	1 698
TOMA	815.00	0.00%	36 675	45	809.00	0.00%	0	0
UNIPETROL	161.00	-0.62%	1 659 439	10 340	159.00	-1.49%	993 750	6 250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	934.50	-1.19%	32 941 595	35 453	942.00	-0.44%	3 312 784	3 567
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20