The Prague Stock Exchange and RM-System - daily results dne 3.6.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 91.00 | 0.00% | 1 082 964 | 11 897 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | -0.02% | 10 950 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 365.00 | -5.19% | 10 220 | 28 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 395.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 717 498 | 689 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.35 | -1.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 708.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT TL | 100.75 | -1.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.00 | -1.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.75 | -0.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | -0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.90 | +0.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 168.65 | +1.17% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
