The Prague Stock Exchange and RM-System - daily results dne 3.6.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2015  8.6.2015  5.6.2015  4.6.2015 3.6.2015

The Prague Sotck Exchange and RM-System - daily results - 3.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	134.00	+0.68%	59 478 239	446 115	132.30	-0.52%	263 691	1 981
CETV	58.00	+3.57%	2 303 507	40 001	57.80	+1.05%	277 270	4 800
CEZ TS 1050	207.00	+3.04%	0	0
CEZ TS 980	144.10	+4.50%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	104.50	0.00%	899 312	850 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 038 867	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.30	0.00%	19 055	1 850
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	370.90	-0.40%	0	0
CUKROVAR VRBÁTKY					15 660.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 496.00	+6.70%	196 510	135
‹‹ First 60     ‹ Previous 20 Next 20 ›