The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					351.00	+7.33%	2 808	8
VÍTKOVICE					207.20	+7.02%	20 717	100
CPI FIM					5.20	+1.96%	27 477	5 368
FORTUNA	88.80	+2.07%	1 712 464	19 402	88.40	+1.02%	85 375	974
AKRO OPF GLOBAL.					328.20	+0.64%	0	0
LÁZNĚ TEPLICE V Č.					1 560.00	+0.64%	34 320	22
KOMERČNÍ BANKA	959.50	+0.98%	117 721 151	122 833	960.50	+0.52%	329 493	344
STOCK	57.70	+0.70%	774 682	13 513	57.30	+0.52%	239 049	4 190
VOLKSWAGEN AG					3 705.00	+0.13%	175 078	47
ČEZ	446.50	+0.13%	188 351 569	421 147	447.00	+0.07%	3 804 923	8 512
AVG TECHNOLOGIES					452.00	+0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	+0.01%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	116 414 583	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	14 244 108	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 630.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
METROSTAV					1 050.00	0.00%	25 200	24
PFNONWOVENS	803.20	-1.57%	1 710 557	2 107	817.00	0.00%	0	0
OHL ŽS					1 920.10	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	6 440	64 400
ATAS NÁCHOD					415.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
E4U	98.00	0.00%	0	0	96.10	0.00%	0	0
DEUTSCHE TELEKOM					423.40	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 160 089	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	8 050 272	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 029 840	374	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					284.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›