The Prague Stock Exchange and RM-System - daily results dne 3.6.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 204.40 | -6.58% | 2 044 | 10 | ||||||||||
| SKANSKA | 372.00 | -3.63% | 3 720 | 10 | ||||||||||
| EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
| EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
| EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
| MOL | 264.00 | -1.20% | 10 560 | 40 | ||||||||||
| EB DAX TL11 | 685.23 | +0.47% | 13 705 | 20 | ||||||||||
| EB GLD TL9 | 401.44 | +9.92% | 20 056 | 50 | ||||||||||
| EB DAX TL8 | 818.60 | -0.45% | 20 390 | 25 | ||||||||||
| E4U | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 68.40 | -0.29% | 120 764 | 1 764 | 67.20 | +0.14% | 0 | 0 | ||||||
| VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
| EB WTI TL15 | 105.45 | -32.82% | 259 299 | 2 220 | ||||||||||
| DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| AQUILA RAF 5,00/23 | 102.48 | -0.01% | 387 639 | 37 | ||||||||||
| TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
| TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| ||||||||||||||
