Top volume, The Prague Stock Exchange dne 3.6.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
| MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||||
| ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||||
| ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||||
| O2 C.R. | 231.00 | -7.60% | 36 450 971 | 157 059 | 252.00 | +0.40% | 5 843 479 | 23 279 | ||||||
| PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||||
| CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||||
| JTEF CZKII 5,25/25 | 100.50 | +0.50% | 3 050 875 | 1 | ||||||||||
| KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 999 125 | 100 | ||||||||||
| AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
| AQUILA RAF 5,00/23 | 102.48 | -0.01% | 387 639 | 37 | ||||||||||
| DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| EB WTI TL15 | 105.45 | -32.82% | 259 299 | 2 220 | ||||||||||
| VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
| STOCK | 68.40 | -0.29% | 120 764 | 1 764 | 67.20 | +0.14% | 0 | 0 | ||||||
| NOKIA CORP. | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 818.60 | -0.45% | 20 390 | 25 | ||||||||||
| EB GLD TL9 | 401.44 | +9.92% | 20 056 | 50 | ||||||||||
| EB DAX TL11 | 685.23 | +0.47% | 13 705 | 20 | ||||||||||
| MOL | 264.00 | -1.20% | 10 560 | 40 | ||||||||||
| EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
| EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
| EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
| SKANSKA | 372.00 | -3.63% | 3 720 | 10 | ||||||||||
| UNIQA INS | 204.40 | -6.58% | 2 044 | 10 | ||||||||||
| EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 197.73 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TS12 | 641.41 | +1.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.50 | +50.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.75 | +0.83% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.96 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.47 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 006.17 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.80 | +0.53% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.37 | +0.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 18.99 | -5.94% | 0 | 0 | ||||||||||
| EB BMW BC04 | 859.69 | -0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 357.35 | +0.06% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
