Top volume, RM System dne 3.6.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 231.00 | -7.60% | 36 450 971 | 157 059 | 252.00 | +0.40% | 5 843 479 | 23 279 | ||||||
| ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||||
| MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||||
| PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||||
| KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
| DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||||
| CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||||
| KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
| VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
| APPLE INC. | 4 400.00 | -1.12% | 88 000 | 20 | ||||||||||
| AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| CPI FIM | 9.70 | 0.00% | 43 841 | 4 598 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 29 900 | 3 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 22 800 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 635.00 | -0.90% | 16 350 | 10 | ||||||||||
| INTEL CORP. | 1 030.00 | -0.96% | 13 390 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 340.00 | +3.53% | 11 700 | 5 | ||||||||||
| TESLA KARLÍN | 420.00 | -0.47% | 9 240 | 22 | ||||||||||
| MICROSOFT CORP. | 2 845.00 | -0.87% | 8 535 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 742.00 | +1.51% | 7 484 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | -16.05% | 4 600 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 4 205.00 | +2.56% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | +3.30% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
