The Prague Stock Exchange and RM-System - daily results dne 3.6.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2019  6.6.2019  5.6.2019  4.6.2019 3.6.2019

The Prague Sotck Exchange and RM-System - daily results - 3.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 340.00	+3.53%	11 700	5
KDYNIUM					2 500.00	+3.30%	0	0
KOMERČNÍ BANKA	897.00	+2.75%	94 585 763	106 979	894.00	+2.76%	748 139	846
META PLATFORMS					4 205.00	+2.56%	0	0
CETV	86.00	+1.53%	3 356 131	39 098	86.10	+1.53%	155 168	1 819
VOLKSWAGEN AG					3 742.00	+1.51%	7 484	2
MONETA MONEY BANK	76.65	+1.52%	92 090 962	1 214 499	76.00	+0.92%	1 932 507	25 516
O2 C.R.	231.00	-7.60%	36 450 971	157 059	252.00	+0.40%	5 843 479	23 279
ČEZ	540.00	+0.28%	66 689 929	123 913	538.00	+0.37%	4 184 828	7 801
STOCK	68.40	-0.29%	120 764	1 764	67.20	+0.14%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					252.00	0.00%	0	0
FAGRON					124.00	0.00%	0	0
‹‹ First 60     Next 20 ›