Hi price, The Prague Stock Exchange dne 3.6.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2020  8.6.2020  5.6.2020  4.6.2020 3.6.2020

The Prague Sotck Exchange and RM-System - daily results - 3.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.68	-3.40%	0	0
EB O2 TS02	5.74	+2.68%	0	0
EB EGB TS11	7.43	-14.00%	11 232	1 300
EB O2 TL02	9.88	-2.08%	0	0
EB INFINEON TS02	10.29	-19.55%	0	0
EB DBK TL07	12.17	+1.59%	0	0
EB CEZ TS08	12.23	-6.50%	0	0
EB EURUSD TL03	13.91	+6.75%	0	0
EB CBK TS05	14.08	-1.40%	0	0
EB LUFTHANSA TL03	14.42	+9.82%	0	0
EB EURCZK TS16	16.70	-2.85%	0	0
EB MONET TL04	17.29	+6.79%	6 122	350
EB DAIMLER TS05	17.69	-16.75%	0	0
‹‹ First 60     Next 20 ›