Hi price, The Prague Stock Exchange dne 3.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2020  8.6.2020  5.6.2020  4.6.2020 3.6.2020

The Prague Sotck Exchange and RM-System - daily results - 3.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	18.02	+18.40%	1 808 731	100 870
EB VIG TL02	20.56	+3.89%	0	0
EB RBI TS03	21.41	+1.42%	0	0
EB CEZ TL11	21.58	+4.10%	0	0
EB GBPCZK TS06	23.24	+0.30%	0	0
EB USDCZK TL08	23.68	-1.33%	3 752	150
EB RBI TL03	24.23	-0.82%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB EURCZK TS15	24.63	-1.99%	0	0
EB INFINEON TL03	25.86	+10.99%	0	0
EB CBK TS03	26.28	-0.64%	0	0
EB CEZ TL08	26.65	+3.29%	0	0
EB DBK TS03	26.98	-0.55%	0	0
EB EGB TL5	27.38	+4.74%	29 601	1 100
EB OMV TS04	28.75	-3.94%	0	0
EB USDCZK TS14	29.52	+1.10%	0	0
EB CEZ TL09	30.23	+2.89%	0	0
EB LHA TS02	31.25	-3.73%	0	0
EB BMW TS04	32.57	-15.34%	0	0
EB OMV TL03	35.03	+3.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›