Hi price, The Prague Stock Exchange dne 3.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2020  8.6.2020  5.6.2020  4.6.2020 3.6.2020

The Prague Sotck Exchange and RM-System - daily results - 3.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.59%	15 229 280	1 127	13 560.00	+0.44%	514 380	38
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 024.57	-2.92%	0	0
VOLKSWAGEN	3 650.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 127.00	0.00%	0	0
EB WTI TS7	2 097.17	-1.12%	0	0
EB WTI TS8	1 899.25	-1.22%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 382.05	+7.60%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS12	1 304.66	-1.69%	0	0
UNILEVER	1 250.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 290.00	+0.78%	6 450	5
EB GLD TL9	1 180.16	-8.98%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 087.50	+1.87%	23 925	22
EB WTI TS14	1 086.53	-2.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	979.64	-2.12%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	960.00	0.00%	0	0
EB WTI TS15	942.59	-2.27%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB DAX TS7	891.25	-9.52%	36 390	40
FILLAMENTUM	855.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
OMV	796.00	0.00%	0	0
EB GLD TL10	785.03	-14.88%	0	0
ANDRITZ	728.60	0.00%	0	0
PFNONWOVENS	710.00	+0.28%	59 032	82	710.00	0.00%	282 690	399
OTP BANK	651.00	0.00%	0	0
EB GOLD TS09	642.62	+26.59%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB WTI IC03	619.83	+2.23%	1 337 080	2 162
EB KOM BC03	599.29	+5.92%	0	0
ERSTE GROUP BANK A	588.20	+2.33%	177 127 922	305 268	588.00	+2.65%	7 588 824	13 100
KOMERČNÍ BANKA	555.00	+4.52%	179 634 161	329 691	552.00	+4.74%	5 899 643	10 867
EB WTI TL19	543.31	+3.74%	13 217	25
VIG	520.00	+2.26%	5 069 066	9 832	518.50	+0.87%	261 965	510
UDI CEE	505.00	0.00%	0	0
ČEZ	499.00	+2.04%	155 520 190	314 207	498.00	+2.15%	5 285 300	10 723
CREAM SICAV	480.00	0.00%	0	0
SKANSKA	478.00	-0.21%	71 222	149
‹‹ First 20    Next 60 ›