Hi price, The Prague Stock Exchange dne 3.6.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 899.25 | -1.22% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 382.05 | +7.60% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 304.66 | -1.69% | 0 | 0 | ||||||||||
UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 6 450 | 5 | ||||||
EB GLD TL9 | 1 180.16 | -8.98% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 087.50 | +1.87% | 23 925 | 22 | ||||||||||
EB WTI TS14 | 1 086.53 | -2.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 979.64 | -2.12% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 960.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 942.59 | -2.27% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 891.25 | -9.52% | 36 390 | 40 | ||||||||||
|