The Prague Stock Exchange and RM-System - daily results dne 3.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2021  8.6.2021  7.6.2021  4.6.2021 3.6.2021

The Prague Sotck Exchange and RM-System - daily results - 3.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.00	+0.18%	10 530 465	76 161	137.90	-0.43%	247 585	1 792
COLT CZ GROUP SE	433.00	-0.23%	806 659	1 861	435.00	+0.23%	547 936	1 268
ČEZ	635.00	+0.55%	118 064 226	185 837	637.00	+0.63%	5 910 772	9 284
DEUTSCHE BANK AG	316.90	+1.25%	281 366	890	316.00	+0.63%	39 475	125
DEUTSCHE TELEKOM	443.85	0.00%	0	0	436.10	0.00%	0	0
E4U	105.00	0.00%	0	0	106.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	87.00	-3.33%	18 470	210
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	872.60	+0.11%	37 238 330	42 722	870.00	+0.12%	1 163 670	1 340
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	93.50	+12.65%	34 589	371
KOFOLA CS	283.00	-0.70%	699 522	2 445	285.00	0.00%	139 685	491
KOMERČNÍ BANKA	789.50	-0.69%	154 354 755	195 826	791.00	-0.25%	1 394 573	1 770
MONETA MONEY BANK	78.50	+0.38%	97 110 089	1 239 588	78.20	+0.51%	359 520	4 608
NOKIA CORP.	115.00	+3.77%	906 921	7 873	114.20	+3.34%	589 167	5 148
O2 C.R.	288.00	0.00%	17 383 769	60 173	290.00	0.00%	813 082	2 803
PHILIP MORRIS ČR A	14 480.00	-0.14%	9 139 860	630	14 680.00	+0.41%	247 900	17
‹‹ First 60     Next 20 ›