Hi price, The Prague Stock Exchange dne 3.6.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.06 | 0.00% | 39 269 833 | 37 047 012 | ||||||||||
| J&T ARCH INV EUR H | 1.06 | 0.00% | 318 000 | 300 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.26 | -3.83% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.14 | +0.49% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.97 | -0.40% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.26 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.37 | -1.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 5.71 | -33.14% | 6 600 | 1 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.30 | -0.27% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.71 | -6.65% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.18 | +0.55% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.59 | -0.60% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.43 | +0.81% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.16 | +8.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.17 | -3.69% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.41 | -4.92% | 3 476 | 200 | ||||||||||
| EB CBK TS03 | 16.54 | +0.12% | 0 | 0 | ||||||||||
| EB NG TL02 | 16.68 | -6.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.97 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.89 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.68 | -0.40% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.28 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.46 | -0.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.11 | +4.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.64 | +0.31% | 0 | 0 | ||||||||||
| EB BMW TS05 | 22.73 | -22.66% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.94 | -1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.74 | +0.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.61 | +2.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.09 | +1.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.26 | +0.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.58 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.22 | -3.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 32.56 | -1.54% | 38 420 | 1 050 | ||||||||||
| EB INFINEON TS05 | 34.47 | -1.63% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 34.64 | -1.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.72 | +1.56% | 29 976 | 817 | ||||||||||
| ||||||||||||||
