The Prague Stock Exchange and RM-System - daily results dne 3.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 5.71 | -33.14% | 6 600 | 1 000 | ||||||||||
| EB BMW TS05 | 22.73 | -22.66% | 0 | 0 | ||||||||||
| EB WTI TS15 | 153.00 | -9.87% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 129.30 | -8.16% | 13 093 | 100 | ||||||||||
| EB NG TL02 | 16.68 | -6.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.71 | -6.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 903.78 | -5.70% | 0 | 0 | ||||||||||
| EB WTI TS14 | 276.37 | -5.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.41 | -4.92% | 3 476 | 200 | ||||||||||
| EB EURCZK TL07 | 3.26 | -3.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.17 | -3.69% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 296.20 | -3.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.22 | -3.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 341.88 | -3.49% | 0 | 0 | ||||||||||
| EB WTI TS12 | 463.32 | -3.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 160.91 | -2.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.32 | -2.42% | 55 039 | 1 360 | ||||||||||
| EB MONET TS03 | 22.94 | -1.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 574.65 | -1.77% | 0 | 0 | ||||||||||
| RWE | 779.70 | -1.64% | 241 876 | 310 | ||||||||||
| EB INFINEON TS05 | 34.47 | -1.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.22 | -1.60% | 39 956 | 432 | ||||||||||
| EB ADIDAS TS04 | 32.56 | -1.54% | 38 420 | 1 050 | ||||||||||
| EB S&P 500 TL02 | 266.91 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 972.95 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.37 | -1.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.65 | -1.30% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 34.64 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 142.58 | -1.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 286.76 | -1.11% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 101 563 | 1 | ||||||||||
| EB HENKEL TS01 | 20.46 | -0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 937.55 | -0.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 432.81 | -0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -0.70% | 699 522 | 2 445 | 285.00 | 0.00% | 139 685 | 491 | ||||||
| KOMERČNÍ BANKA | 789.50 | -0.69% | 154 354 755 | 195 826 | 791.00 | -0.25% | 1 394 573 | 1 770 | ||||||
| VIG | 596.00 | -0.67% | 1 288 516 | 2 163 | 601.00 | +0.33% | 75 075 | 125 | ||||||
| EB DBK TS03 | 11.59 | -0.60% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.97 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.68 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 006.56 | -0.39% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 129.08 | -0.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.30 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 570.62 | -0.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 433.00 | -0.23% | 806 659 | 1 861 | 435.00 | +0.23% | 547 936 | 1 268 | ||||||
| EB DAX TL15 | 2 087.88 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 9 139 860 | 630 | 14 680.00 | +0.41% | 247 900 | 17 | ||||||
| EB AVAST BC02 | 1 003.17 | -0.08% | 0 | 0 | ||||||||||
| E4U | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
