The Prague Stock Exchange and RM-System - daily results dne 3.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2021  8.6.2021  7.6.2021  4.6.2021 3.6.2021

The Prague Sotck Exchange and RM-System - daily results - 3.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	83.58	+16.98%	0	0
COMES IFPZK	65 500.00	+14.91%	0	0
EB BMW TL04	63.69	+11.62%	18 411	300
EB GOLD TS10	601.00	+10.77%	0	0
EB NG TS01	16.16	+8.89%	0	0
MALOJA SICAV	1 080.00	+8.54%	0	0
EB S&P 500 TS01	78.13	+6.85%	0	0
EB BMW TL03	143.87	+4.82%	0	0
EB KOM TS03	22.11	+4.74%	0	0
EB WTI TL22	472.84	+4.04%	0	0
NOKIA CORP.	115.00	+3.77%	906 921	7 873	114.20	+3.34%	589 167	5 148
MOL	173.80	+2.84%	104 880	600
EB DAX TS15	142.90	+2.75%	0	0
EB DAIMLER TL04	105.13	+2.74%	0	0
EB WTI TL21	800.19	+2.45%	87 421	110
EB LHA TS02	25.61	+2.44%	0	0
EB WTI TL20	993.96	+2.02%	0	0
EB WTI TL19	1 101.84	+1.84%	0	0
EB DAIMLER TL03	157.84	+1.80%	0	0
EB INFINEON TL04	35.72	+1.56%	29 976	817
EB OMV TL04	60.24	+1.50%	0	0
EB WTI IC03	958.08	+1.46%	1 005 630	1 052
EB WTI PC04	1 425.00	+1.46%	1 194 667	840
EB CEZ TL12	26.09	+1.36%	0	0
EB MONET TL04	39.99	+1.27%	0	0
EB SAP TS03	118.08	+1.26%	0	0
DEUTSCHE BANK AG	316.90	+1.25%	281 366	890	316.00	+0.63%	39 475	125
EB INFINEON TL03	55.99	+1.01%	0	0
EB CEZ TL11	37.62	+0.94%	31 643	840
EB CEZ TL08	42.85	+0.82%	0	0
EB O2 TL03	12.43	+0.81%	0	0
EB CEZ TL09	46.55	+0.76%	0	0
PILULKA LÉKÁRNY	1 350.00	+0.75%	1 377 000	1 020	1 325.00	0.00%	25 310	19
EB O2 TL02	16.97	+0.59%	0	0
EB ADIDAS TL03	135.23	+0.57%	0	0
EB DAX TS16	678.88	+0.56%	0	0
ČEZ	635.00	+0.55%	118 064 226	185 837	637.00	+0.63%	5 910 772	9 284
EB RBI TS03	9.18	+0.55%	0	0
EB EURCZK TS18	24.74	+0.53%	0	0
EB AVAST TS04	4.14	+0.49%	0	0
EB HENKEL TL03	59.66	+0.42%	0	0
EB CBK TS05	5.26	+0.38%	0	0
MONETA MONEY BANK	78.50	+0.38%	97 110 089	1 239 588	78.20	+0.51%	359 520	4 608
EB DBK TL08	18.89	+0.37%	0	0
STOCK	82.10	+0.37%	114 544	1 400	82.10	0.00%	153 845	1 882
EB DBK TL07	22.64	+0.31%	0	0
CTP	400.00	+0.25%	145 675	365
AVAST	139.00	+0.18%	10 530 465	76 161	137.90	-0.43%	247 585	1 792
EB RBI TS02	28.26	+0.18%	0	0
EB ADIDAS TL01	449.29	+0.16%	0	0
EB EGB TL10	49.17	+0.14%	0	0
EB CBK TS03	16.54	+0.12%	0	0
EB EGB TL5	57.30	+0.12%	0	0
ERSTE GROUP BANK A	872.60	+0.11%	37 238 330	42 722	870.00	+0.12%	1 163 670	1 340
EB ES50 BC06	1 037.40	+0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›