Top number of shares per day, The Prague Stock Exchange dne 3.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.06 | 0.00% | 39 269 833 | 37 047 012 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.38% | 97 110 089 | 1 239 588 | 78.20 | +0.51% | 359 520 | 4 608 | ||||||
| J&T ARCH INV EUR H | 1.06 | 0.00% | 318 000 | 300 000 | ||||||||||
| KOMERČNÍ BANKA | 789.50 | -0.69% | 154 354 755 | 195 826 | 791.00 | -0.25% | 1 394 573 | 1 770 | ||||||
| ČEZ | 635.00 | +0.55% | 118 064 226 | 185 837 | 637.00 | +0.63% | 5 910 772 | 9 284 | ||||||
| AVAST | 139.00 | +0.18% | 10 530 465 | 76 161 | 137.90 | -0.43% | 247 585 | 1 792 | ||||||
| O2 C.R. | 288.00 | 0.00% | 17 383 769 | 60 173 | 290.00 | 0.00% | 813 082 | 2 803 | ||||||
| ERSTE GROUP BANK A | 872.60 | +0.11% | 37 238 330 | 42 722 | 870.00 | +0.12% | 1 163 670 | 1 340 | ||||||
| NOKIA CORP. | 115.00 | +3.77% | 906 921 | 7 873 | 114.20 | +3.34% | 589 167 | 5 148 | ||||||
| KOFOLA CS | 283.00 | -0.70% | 699 522 | 2 445 | 285.00 | 0.00% | 139 685 | 491 | ||||||
| VIG | 596.00 | -0.67% | 1 288 516 | 2 163 | 601.00 | +0.33% | 75 075 | 125 | ||||||
| COLT CZ GROUP SE | 433.00 | -0.23% | 806 659 | 1 861 | 435.00 | +0.23% | 547 936 | 1 268 | ||||||
| STOCK | 82.10 | +0.37% | 114 544 | 1 400 | 82.10 | 0.00% | 153 845 | 1 882 | ||||||
| EB KOM TL09 | 40.32 | -2.42% | 55 039 | 1 360 | ||||||||||
| EB WTI IC03 | 958.08 | +1.46% | 1 005 630 | 1 052 | ||||||||||
| EB ADIDAS TS04 | 32.56 | -1.54% | 38 420 | 1 050 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +0.75% | 1 377 000 | 1 020 | 1 325.00 | 0.00% | 25 310 | 19 | ||||||
| EB DAIMLER TS05 | 5.71 | -33.14% | 6 600 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 316.90 | +1.25% | 281 366 | 890 | 316.00 | +0.63% | 39 475 | 125 | ||||||
| EB CEZ TL11 | 37.62 | +0.94% | 31 643 | 840 | ||||||||||
| EB WTI PC04 | 1 425.00 | +1.46% | 1 194 667 | 840 | ||||||||||
| EB INFINEON TL04 | 35.72 | +1.56% | 29 976 | 817 | ||||||||||
| PHOTON ENERGY | 73.00 | 0.00% | 57 245 | 798 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 9 139 860 | 630 | 14 680.00 | +0.41% | 247 900 | 17 | ||||||
| MOL | 173.80 | +2.84% | 104 880 | 600 | ||||||||||
| RBI | 515.00 | 0.00% | 257 500 | 500 | ||||||||||
| EB SAP TL01 | 91.22 | -1.60% | 39 956 | 432 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 119 200 | 400 | ||||||||||
| CTP | 400.00 | +0.25% | 145 675 | 365 | ||||||||||
| RWE | 779.70 | -1.64% | 241 876 | 310 | ||||||||||
| EB BMW TL04 | 63.69 | +11.62% | 18 411 | 300 | ||||||||||
| EB OMV TS03 | 16.41 | -4.92% | 3 476 | 200 | ||||||||||
| EB WTI TL21 | 800.19 | +2.45% | 87 421 | 110 | ||||||||||
| EB SILVER TL09 | 129.30 | -8.16% | 13 093 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 003 207 | 98 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 317 775 | 30 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 101 563 | 1 | ||||||||||
| EB DBK TL07 | 22.64 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 678.88 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TS15 | 142.90 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 006.56 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 570.62 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 087.88 | -0.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 105.13 | +2.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 157.84 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.09 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.55 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.85 | +0.82% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.26 | +0.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.54 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.30 | -0.27% | 0 | 0 | ||||||||||
| EB BMW TS05 | 22.73 | -22.66% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.87 | +4.82% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.14 | +0.49% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.97 | -0.40% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 003.17 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 135.23 | +0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 449.29 | +0.16% | 0 | 0 | ||||||||||
| E4U | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
