Top number of shares per day, The Prague Stock Exchange dne 3.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 425.00 | +1.46% | 1 194 667 | 840 | ||||||||||
| EB INFINEON TL04 | 35.72 | +1.56% | 29 976 | 817 | ||||||||||
| PHOTON ENERGY | 73.00 | 0.00% | 57 245 | 798 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 9 139 860 | 630 | 14 680.00 | +0.41% | 247 900 | 17 | ||||||
| MOL | 173.80 | +2.84% | 104 880 | 600 | ||||||||||
| RBI | 515.00 | 0.00% | 257 500 | 500 | ||||||||||
| EB SAP TL01 | 91.22 | -1.60% | 39 956 | 432 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 119 200 | 400 | ||||||||||
| CTP | 400.00 | +0.25% | 145 675 | 365 | ||||||||||
| RWE | 779.70 | -1.64% | 241 876 | 310 | ||||||||||
| EB BMW TL04 | 63.69 | +11.62% | 18 411 | 300 | ||||||||||
| EB OMV TS03 | 16.41 | -4.92% | 3 476 | 200 | ||||||||||
| EB WTI TL21 | 800.19 | +2.45% | 87 421 | 110 | ||||||||||
| EB SILVER TL09 | 129.30 | -8.16% | 13 093 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 003 207 | 98 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 317 775 | 30 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 101 563 | 1 | ||||||||||
| EB AVAST TL03 | 4.97 | -0.40% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 003.17 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 135.23 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
