Top number of shares per day, RM System dne 3.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2021  8.6.2021  7.6.2021  4.6.2021 3.6.2021

The Prague Sotck Exchange and RM-System - daily results - 3.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
MICROSOFT CORP.					5 172.00	-0.11%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
META PLATFORMS					6 820.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
MCDONALDS CORP.					4 864.00	-0.08%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 380.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
INTEL CORP.					1 260.00	0.00%	0	0
Holcim (Česko)					4 980.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
EXXON MOBIL CORP.					1 254.00	+1.21%	0	0
E4U	105.00	0.00%	0	0	106.00	0.00%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	436.10	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›