The Prague Stock Exchange and RM-System - daily results dne 3.6.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 83.58 | +16.98% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | +14.91% | 0 | 0 | ||||||||||
EB BMW TL04 | 63.69 | +11.62% | 18 411 | 300 | ||||||||||
EB GOLD TS10 | 601.00 | +10.77% | 0 | 0 | ||||||||||
EB NG TS01 | 16.16 | +8.89% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 080.00 | +8.54% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 78.13 | +6.85% | 0 | 0 | ||||||||||
EB BMW TL03 | 143.87 | +4.82% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.11 | +4.74% | 0 | 0 | ||||||||||
EB WTI TL22 | 472.84 | +4.04% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.00 | +3.77% | 906 921 | 7 873 | 114.20 | +3.34% | 589 167 | 5 148 | ||||||
MOL | 173.80 | +2.84% | 104 880 | 600 | ||||||||||
EB DAX TS15 | 142.90 | +2.75% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 105.13 | +2.74% | 0 | 0 | ||||||||||
EB WTI TL21 | 800.19 | +2.45% | 87 421 | 110 | ||||||||||
EB LHA TS02 | 25.61 | +2.44% | 0 | 0 | ||||||||||
EB WTI TL20 | 993.96 | +2.02% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 101.84 | +1.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 157.84 | +1.80% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.72 | +1.56% | 29 976 | 817 | ||||||||||
|