The Prague Stock Exchange and RM-System - daily results dne 3.6.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 83.58 | +16.98% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | +14.91% | 0 | 0 | ||||||||||
EB BMW TL04 | 63.69 | +11.62% | 18 411 | 300 | ||||||||||
EB GOLD TS10 | 601.00 | +10.77% | 0 | 0 | ||||||||||
EB NG TS01 | 16.16 | +8.89% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 080.00 | +8.54% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 78.13 | +6.85% | 0 | 0 | ||||||||||
EB BMW TL03 | 143.87 | +4.82% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.11 | +4.74% | 0 | 0 | ||||||||||
EB WTI TL22 | 472.84 | +4.04% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.00 | +3.77% | 906 921 | 7 873 | 114.20 | +3.34% | 589 167 | 5 148 | ||||||
MOL | 173.80 | +2.84% | 104 880 | 600 | ||||||||||
EB DAX TS15 | 142.90 | +2.75% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 105.13 | +2.74% | 0 | 0 | ||||||||||
EB WTI TL21 | 800.19 | +2.45% | 87 421 | 110 | ||||||||||
EB LHA TS02 | 25.61 | +2.44% | 0 | 0 | ||||||||||
EB WTI TL20 | 993.96 | +2.02% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 101.84 | +1.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 157.84 | +1.80% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.72 | +1.56% | 29 976 | 817 | ||||||||||
EB OMV TL04 | 60.24 | +1.50% | 0 | 0 | ||||||||||
EB WTI IC03 | 958.08 | +1.46% | 1 005 630 | 1 052 | ||||||||||
EB WTI PC04 | 1 425.00 | +1.46% | 1 194 667 | 840 | ||||||||||
EB CEZ TL12 | 26.09 | +1.36% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.99 | +1.27% | 0 | 0 | ||||||||||
EB SAP TS03 | 118.08 | +1.26% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 316.90 | +1.25% | 281 366 | 890 | 316.00 | +0.63% | 39 475 | 125 | ||||||
EB INFINEON TL03 | 55.99 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.62 | +0.94% | 31 643 | 840 | ||||||||||
EB CEZ TL08 | 42.85 | +0.82% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.43 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.55 | +0.76% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | +0.75% | 1 377 000 | 1 020 | 1 325.00 | 0.00% | 25 310 | 19 | ||||||
EB O2 TL02 | 16.97 | +0.59% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 135.23 | +0.57% | 0 | 0 | ||||||||||
EB DAX TS16 | 678.88 | +0.56% | 0 | 0 | ||||||||||
ČEZ | 635.00 | +0.55% | 118 064 226 | 185 837 | 637.00 | +0.63% | 5 910 772 | 9 284 | ||||||
EB RBI TS03 | 9.18 | +0.55% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.74 | +0.53% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.14 | +0.49% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 59.66 | +0.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.26 | +0.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.50 | +0.38% | 97 110 089 | 1 239 588 | 78.20 | +0.51% | 359 520 | 4 608 | ||||||
EB DBK TL08 | 18.89 | +0.37% | 0 | 0 | ||||||||||
STOCK | 82.10 | +0.37% | 114 544 | 1 400 | 82.10 | 0.00% | 153 845 | 1 882 | ||||||
EB DBK TL07 | 22.64 | +0.31% | 0 | 0 | ||||||||||
CTP | 400.00 | +0.25% | 145 675 | 365 | ||||||||||
AVAST | 139.00 | +0.18% | 10 530 465 | 76 161 | 137.90 | -0.43% | 247 585 | 1 792 | ||||||
EB RBI TS02 | 28.26 | +0.18% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 449.29 | +0.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.17 | +0.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.54 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.30 | +0.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 872.60 | +0.11% | 37 238 330 | 42 722 | 870.00 | +0.12% | 1 163 670 | 1 340 | ||||||
EB ES50 BC06 | 1 037.40 | +0.03% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|