The Prague Stock Exchange and RM-System - daily results dne 3.6.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2022  8.6.2022  7.6.2022  6.6.2022 3.6.2022

The Prague Sotck Exchange and RM-System - daily results - 3.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.00	+1.67%	6 498 524	44 470	146.60	+1.45%	1 411 361	9 661
COLT CZ GROUP SE	600.00	-0.99%	3 218 069	5 352	604.00	-3.66%	598 569	994
ČEZ	1 144.00	-1.29%	207 439 635	180 247	1 144.00	-1.12%	9 511 987	8 258
DEUTSCHE BANK AG	252.90	-2.03%	43 101	170	251.00	-0.82%	15 290	60
DEUTSCHE TELEKOM	472.35	0.00%	0	0	468.00	0.00%	1 404	3
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
EMAN	135.00	-7.53%	67 500	500	133.00	+10.83%	73 340	560
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	741.40	+1.26%	77 275 779	103 918	740.00	+0.95%	1 778 231	2 397
FIXED.ZONE	249.00	+3.32%	87 150	350	245.00	+0.40%	32 356	133
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 115.80	-0.01%	0	0
KARO LEATHER	141.00	+0.71%	70 500	500	140.00	0.00%	0	0
KOFOLA CS	299.00	-0.66%	1 379 346	4 590	301.00	0.00%	108 932	361
KOMERČNÍ BANKA	731.00	+0.14%	66 078 864	90 138	730.00	-0.07%	2 625 485	3 581
MCDONALDS CORP.					5 762.00	0.00%	0	0
MICROSOFT CORP.					6 500.00	+3.75%	325 000	50
MONETA MONEY BANK	76.90	0.00%	27 899 220	361 954	77.40	-0.25%	1 884 584	24 280
NOKIA CORP.	117.30	+0.83%	22 991	196	116.20	-0.34%	34 860	300
PHILIP MORRIS ČR A	16 500.00	+1.23%	7 513 600	456	16 600.00	0.00%	2 285 100	138
‹‹ First 60     Next 20 ›