The Prague Stock Exchange and RM-System - daily results dne 3.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 55 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 796.00 | -0.05% | 58 580 | 16 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 259 495 | 5 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | +4.00% | 22 880 | 44 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 146.00 | +1.67% | 6 498 524 | 44 470 | 146.60 | +1.45% | 1 411 361 | 9 661 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -0.99% | 3 218 069 | 5 352 | 604.00 | -3.66% | 598 569 | 994 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.50 | -2.23% | 7 041 | 405 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 326.00 | +0.93% | 16 046 | 49 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 144.00 | -1.29% | 207 439 635 | 180 247 | 1 144.00 | -1.12% | 9 511 987 | 8 258 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
| DEUTSCHE TELEKOM | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 240.00 | +2.48% | 29 038 | 121 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 161.82 | +1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 513.27 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 321.41 | -0.62% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 081.34 | +0.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.80 | -2.06% | 0 | 0 | ||||||||||
| EB BMW TL05 | 61.59 | -4.08% | 0 | 0 | ||||||||||
| EB BMW TS06 | 73.75 | +3.80% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.12 | +1.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.62 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 97.64 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 101.56 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.08 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.84 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 47.61 | -2.46% | 22 517 | 469 | ||||||||||
| EB CEZ TS13 | 10.68 | +13.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.99 | +4.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 578.11 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 698.51 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
