Top volume, The Prague Stock Exchange dne 3.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 144.00 | -1.29% | 207 439 635 | 180 247 | 1 144.00 | -1.12% | 9 511 987 | 8 258 | ||||||
| ERSTE GROUP BANK A | 741.40 | +1.26% | 77 275 779 | 103 918 | 740.00 | +0.95% | 1 778 231 | 2 397 | ||||||
| KOMERČNÍ BANKA | 731.00 | +0.14% | 66 078 864 | 90 138 | 730.00 | -0.07% | 2 625 485 | 3 581 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 31 837 995 | 26 981 352 | ||||||||||
| MONETA MONEY BANK | 76.90 | 0.00% | 27 899 220 | 361 954 | 77.40 | -0.25% | 1 884 584 | 24 280 | ||||||
| VIG | 571.00 | +2.33% | 17 850 144 | 30 949 | 573.00 | +2.50% | 273 015 | 483 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +1.23% | 7 513 600 | 456 | 16 600.00 | 0.00% | 2 285 100 | 138 | ||||||
| AVAST | 146.00 | +1.67% | 6 498 524 | 44 470 | 146.60 | +1.45% | 1 411 361 | 9 661 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 5 008 403 | 500 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -0.99% | 3 218 069 | 5 352 | 604.00 | -3.66% | 598 569 | 994 | ||||||
| JTEF CZKII 5,25/25 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 761 484 | 1 505 542 | ||||||||||
| KOFOLA CS | 299.00 | -0.66% | 1 379 346 | 4 590 | 301.00 | 0.00% | 108 932 | 361 | ||||||
| TMR | 620.00 | +12.73% | 675 390 | 1 149 | ||||||||||
| PHOTON ENERGY | 59.00 | +0.68% | 603 660 | 10 312 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 259 495 | 5 | ||||||||||
| FILLAMENTUM | 600.00 | -29.41% | 180 000 | 300 | ||||||||||
| EB VOLKSWAGEN TL05 | 88.59 | -4.49% | 160 675 | 1 794 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 249.00 | +3.32% | 87 150 | 350 | 245.00 | +0.40% | 32 356 | 133 | ||||||
| KARO LEATHER | 141.00 | +0.71% | 70 500 | 500 | 140.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
| ORLEN | 391.00 | +1.56% | 65 595 | 170 | ||||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 55 600 | 200 | ||||||||||
| EB MERCEDES TL01 | 54.62 | -2.64% | 51 604 | 950 | ||||||||||
| PILULKA LÉKÁRNY | 1 170.00 | -1.68% | 46 800 | 40 | 1 160.00 | -1.69% | 234 670 | 209 | ||||||
| MOL | 178.20 | +2.65% | 44 290 | 250 | ||||||||||
| DEUTSCHE BANK AG | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
| RBI | 305.00 | -1.26% | 33 550 | 110 | ||||||||||
| E.ON | 240.00 | +2.48% | 29 038 | 121 | ||||||||||
| NOKIA CORP. | 117.30 | +0.83% | 22 991 | 196 | 116.20 | -0.34% | 34 860 | 300 | ||||||
| EB CEZ TL13 | 47.61 | -2.46% | 22 517 | 469 | ||||||||||
| CTP | 326.00 | +0.93% | 16 046 | 49 | ||||||||||
| SKANSKA | 407.90 | +1.09% | 9 790 | 24 | ||||||||||
| RMS MEZZANINE | 2.00 | -4.76% | 460 | 230 | 1.90 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
| EB EGB TL5 | 49.34 | +1.84% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.21 | +4.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.25 | +2.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.46 | +1.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.66 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.39 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 792.84 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL17 | 618.05 | +1.39% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 181.66 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 698.51 | +0.53% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 578.11 | +0.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.99 | +4.17% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 10.68 | +13.86% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.84 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.08 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 101.56 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 97.64 | -1.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.62 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.12 | +1.30% | 0 | 0 | ||||||||||
| EB BMW TS06 | 73.75 | +3.80% | 0 | 0 | ||||||||||
| EB BMW TL05 | 61.59 | -4.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.80 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
