Hi price, The Prague Stock Exchange dne 3.7.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995 3.7.1995  30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 3.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	12.35	-5.00%	2 655	215		-4.00%	0	0
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.00	0.00%	0	0	18.50	-3.00%	592	32
PIKAZ PRAHA	16.91	-5.00%	0	0		-10.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.96	-4.97%	287	16
TESLA VACUUM	19.00	0.00%	0	0	19.00	0.00%	114	6
TECHNIA OSTRAVA	19.23	-4.99%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		-9.00%	0	0
AGROTONZ TLUMAČOV	20.00	0.00%	800	40		+6.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	200	10		0.00%	0	0
POTRAVINY CENTRUM	21.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
ŘEMPO	23.15	+4.98%	2 176	94	22.50	-4.00%	1 302	59
TECHNOMAX	24.00	0.00%	2 544	106		-2.00%	0	0
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›